Clubeinvest.com Homepage
Indices_HP
PSI-20 7420.74 -0.55% | DAX 6117.89 -0.60% | NDX 1855.27 -0.80% | SPX 1092.14 -1.12% | EURUSD 1.2695
Registe-se ou faça Login !
Clubeinvest.com
Instale a nova Toolbar do Clubeinvest  
e tenha informação actualizada sobre os  
mercados enquanto navega na internet  
Home Fórum Acções Índices Ouro Metastock Portfolio Managers Análise Técnica Blogs Contacto ?
Gráficos e Metastock:
Ex: EDP.LS CSCO ^NDX

Lisboa, 07 de Setembro de 2010, 20:28
Cotações de Acções
Disponíveis para vários mercados mundiais, ordenação por subidas, descidas e volume. Clique nas empresas para mais informações.
Indice ^HUI (Intraday):


- Ver + gráficos do ^HUI

Ordenar Cotações por:
Subidas | Descidas | Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)
GLD ETF (Intraday):


- Ver + gráficos de GLD
(GLD é o ETF do Ouro, uma acção que vale aproximadamente 1/10 do valor do metal)

Separar lista de Acções por:
Americanas | Canadianas | Todas
Activo
Último
Var
Var%
Abertura
Máximo
Minimo
Volume
Extra
IMA EXLORATION ( IMR.V)
0.35
-0.49
-58.33%
0.36
0.36
0.35
50100
Stealth Minerals ( SML.V)
0.01
-0.005
-33.33%
0.015
0.015
0.01
2021317
THUNDER MOUNTN GO ( THMG.OB)
0.22
-0.05
-18.52%
0.22
0.22
0.22
5000
Tri Origin Explor ( TOE.V)
0.045
-0.01
-18.18%
0.05
0.05
0.045
12500
CASSIDY GOLD ( CDY.V)
0.045
-0.01
-18.18%
0.045
0.045
0.045
10000
Sultan Minerals I ( SUL.V)
0.05
-0.01
-16.67%
0.05
0.05
0.05
103000
Skeena Resources ( SKE.V)
0.05
-0.01
-16.67%
0.055
0.055
0.05
50000
STARFIELD RES INC ( SRFDF.OB)
0.0478
-0.0092
-16.14%
0.053
0.055
0.0478
115000
GITENNES EXPLORAT ( GIT.TO)
0.055
-0.01
-15.38%
0.065
0.065
0.055
38000
HULDRA SILVER INC ( HDA.V)
0.51
-0.08
-13.56%
0.57
0.57
0.51
13600
ROYAL STANDARD MI ( RYSMF.OB)
0.07
-0.01
-12.50%
0.07
0.079
0.07
99465
FORAN MINING CORP ( FOM.V)
0.40
-0.05
-11.11%
0.40
0.40
0.40
15500
PMI GOLD CORPORAT ( PMV.V)
0.22
-0.025
-10.20%
0.24
0.245
0.22
325400
Belvedere Resourc ( BEL.V)
0.22
-0.025
-10.20%
0.25
0.25
0.22
119500
Houston Lake Mini ( HLM.V)
0.135
-0.015
-10.00%
0.14
0.14
0.135
24000
Rupert Resources ( RUP.V)
0.20
-0.02
-9.09%
0.20
0.20
0.20
20000
NAVASOTA RESOURCE ( NAV.V)
0.275
-0.025
-8.33%
0.275
0.275
0.275
51850
EAGLECREST EXPLOR ( EEL.V)
0.37
-0.03
-7.50%
0.38
0.38
0.37
5150
SHEAR MINERALS LT ( SRM.V)
0.065
-0.005
-7.14%
0.07
0.07
0.065
130500
SILVER QUEST RESO ( SQI.V)
0.93
-0.07
-7.00%
1.00
1.05
0.93
1583700
Appalaches Resour ( APP.V)
0.07
-0.005
-6.67%
0.07
0.07
0.07
110000
Crystallex Intern ( KRY)
0.3831
-0.0267
-6.52%
0.40
0.4061
0.38
335377
Crystallex Intern ( KRY)
0.3831
-0.0267
-6.52%
0.40
0.4061
0.38
335377
Trio Gold Corp ( TGK.V)
0.075
-0.005
-6.25%
0.08
0.08
0.075
58700
CALEDONIA MINING ( CALVF.OB)
0.06
-0.004
-6.25%
0.065
0.065
0.06
144950
Taseko Mines, Ltd ( TGB)
4.41
-0.29
-6.17%
4.66
4.66
4.41
1798555
SAMEX Mining Corp ( SXG.V)
0.305
-0.02
-6.15%
0.32
0.345
0.305
104900
CANARC RES J ( CCM.TO)
0.08
-0.005
-5.88%
0.08
0.08
0.08
5200
SILVER DRAGON RES ( SDRG.OB)
0.165
-0.0098
-5.61%
0.1748
0.178
0.16
96075
KIMBER RES INC. ( KBR.TO)
0.85
-0.05
-5.56%
0.87
0.87
0.85
4485
Apogee Minerals L ( APE.V)
0.085
-0.005
-5.56%
0.095
0.095
0.085
439500
Mindoro Resources ( MIO.V)
0.19
-0.01
-5.00%
0.19
0.19
0.19
4000
CORONA GOLD CORP ( CRG.TO)
0.66
-0.03
-4.35%
0.70
0.70
0.66
39500
USG Corporation C ( USG)
13.10
-0.59
-4.31%
13.48
13.49
13.07
661727
UC RESOURCES LTD. ( UC.V)
0.12
-0.005
-4.00%
0.125
0.125
0.12
99000
Stillwater Mining ( SWC)
14.67
-0.61
-3.99%
15.4301
15.47
14.55
1781789
CAPITAL GOLD CORP ( CGLD.OB)
0.79
-0.03
-3.66%
0.83
0.83
0.79
512922
Tyhee Development ( TDC.V)
0.14
-0.005
-3.45%
0.145
0.15
0.14
198800
Rio Tinto Plc Com ( RTP)
53.01
-1.88
-3.43%
52.98
53.40
52.34
1929761
Robex Resources I ( RBX.V)
0.145
-0.005
-3.33%
0.15
0.15
0.145
277500
COMMANDER RESOURC ( CMD.V)
0.29
-0.01
-3.33%
0.30
0.30
0.28
266000
GARIBALDI RESOURC ( GGI.V)
0.15
-0.005
-3.23%
0.145
0.17
0.145
57456
EASTMAIN RES J ( ER.TO)
1.52
-0.05
-3.18%
1.61
1.64
1.52
146490
CONQUEST RESOURCE ( CQR.V)
0.16
-0.005
-3.03%
0.165
0.165
0.16
73000
AURA SILVER RESOU ( AUU.V)
0.17
-0.005
-2.86%
0.185
0.19
0.17
196300
Pacific Ridge Exp ( PEX.V)
0.345
-0.01
-2.82%
0.365
0.385
0.345
168250
BIRCH MTN RES LTD ( BMD)
0.175
-0.005
-2.78%
0.16
0.19
0.16
347634
Hathor Exploratio ( HAT.V)
1.78
-0.05
-2.73%
1.85
1.86
1.78
423916
ABACUS MINING & E ( AME.V)
0.18
-0.005
-2.70%
0.185
0.195
0.18
700999
Quaterra Resource ( QTA.V)
1.56
-0.04
-2.50%
1.56
1.56
1.56
2000
Vista Gold Corp N ( VGZ)
2.42
-0.06
-2.42%
2.45
2.48
2.39
552599
FRANC-OR RESOURCE ( FOR.TO)
0.205
-0.005
-2.38%
0.20
0.215
0.20
702900
GOLDSPRING INC ( GSPG.OB)
1.25
-0.03
-2.34%
1.28
1.28
1.25
9437
GOLDEN PHOENIX MI ( GPXM.OB)
0.042
-0.001
-2.33%
0.04
0.042
0.04
330300
International Roy ( ROY)
6.39
-0.15
-2.29%
6.47
6.5248
6.33
70913
AVINO SILVER & GO ( ASM.V)
0.88
-0.02
-2.22%
0.90
0.90
0.88
5268
CONTINENTAL MINER ( KMKCF.OB)
2.1513
-0.0487
-2.21%
2.1996
2.25
2.102
66950
INMET MNG CORP ( IMN.TO)
53.26
-1.13
-2.08%
54.29
54.29
52.56
69301
Cameco Corporatio ( CCJ)
25.43
-0.53
-2.04%
25.80
25.94
25.33
929998
DRDGOLD Limited ( DROOY)
4.05
-0.08
-1.94%
4.08
4.13
4.05
72134
SAMEX MINING CORP ( SMXMF.OB)
0.3093
-0.006
-1.90%
0.321
0.324
0.28
216875
Golden Tag Resour ( GOG.V)
0.27
-0.005
-1.82%
0.275
0.275
0.265
29195
Kinross Gold Corp ( KGC)
17.13
-0.30
-1.72%
17.64
17.75
17.12
5251364
REVETT MINERALS I ( RVM.TO)
0.305
-0.005
-1.61%
0.315
0.315
0.30
196819
CREW GOLD CORPORA ( CRU.TO)
4.28
-0.07
-1.61%
4.36
4.37
4.23
55898
Goldcorp Incorpor ( GG)
42.15
-0.69
-1.61%
43.26
43.53
42.11
4310617
Tanzanian Royalty ( TRE)
6.2999
-0.1001
-1.56%
6.39
6.53
6.18
667534
BREAKWATER RESOUR ( BWLRF.PK)
3.7215
-0.0585
-1.55%
3.80
3.80
3.64
11300
IVANHOE MINES J ( IVN.TO)
19.16
-0.26
-1.34%
19.38
19.55
19.03
250136
Philex Gold Inc. ( PGI.V)
0.74
-0.01
-1.33%
0.74
0.74
0.74
3000
SULLIDEN GOLD COR ( SUE.TO)
0.81
-0.01
-1.22%
0.82
0.83
0.80
75460
BEAR CREEK MINING ( BCM.V)
5.63
-0.06
-1.05%
5.69
5.72
5.61
220592
Freeport-McMoRan ( FCX)
77.871
-0.679
-0.86%
77.37
78.80
76.40
7409442
ST. ELIAS MINES L ( SLI.V)
1.31
-0.01
-0.76%
1.31
1.32
1.24
106930
TANZANIAN ROYALTY ( TNX.TO)
6.60
-0.05
-0.75%
6.65
6.80
6.46
108357
LABRADOR IRON MIN ( LIM.TO)
5.36
-0.04
-0.74%
5.30
5.40
5.03
117695
MINCO SILVER CORP ( MSV.TO)
3.43
-0.02
-0.58%
3.52
3.55
3.41
65070
CLAYMORE BALANCED ( CBD.TO)
18.16
-0.10
-0.55%
18.27
18.27
18.16
4163
Mines Management, ( MGN)
1.90
-0.01
-0.52%
1.92
1.94
1.87
36769
Lihir Gold, Limit ( LIHR)
39.25
-0.14
-0.36%
39.02
39.29
38.07
17127248
MDU Resources Gro ( MDU)
19.52
-0.0025
-0.01%
19.56
19.61
19.4032
367431
SILVERSTONE RESOU ( SST.V)
1.98
0.00
0.00%
N/A
1.98
1.98
0
SNS PRECIOUS META ( SNS.V)
0.075
0.00
0.00%
0.08
0.08
0.07
180012
SILVER EAGLES MIN ( SEG.TO)
0.085
0.00
0.00%
0.10
0.10
0.085
37000
PALMAREJO SILVER ( PJO.V)
11.30
0.00
0.00%
10.88
11.30
10.70
0
NORMABEC MINING R ( NMB.V)
0.255
0.00
0.00%
0.23
0.275
0.22
533070
MAG SILVER CORP. ( MAG.V)
13.49
0.00
0.00%
13.60
13.68
13.49
27161
FURY EXPLORATIONS ( FUR.V)
0.40
0.00
0.00%
0.40
0.40
0.40
10000
Polymet Mining Co ( PLM)
1.46
0.00
0.00%
1.46
1.51
1.44
248129
Bank of America C ( GBN)
11.42
0.00
0.00%
11.42
11.42
11.42
0
AURELIAN RESOURCE ( ARU.TO)
5.20
0.00
0.00%
5.41
5.65
5.20
82590
YAMIRI GOLD AND E ( YGI.V)
0.165
0.00
0.00%
0.145
0.165
0.14
42000
X-CAL RESOURCES L ( XCL.TO)
0.17
0.00
0.00%
0.165
0.17
0.16
1282500
WORLD VENTURES IN ( WVNTF.OB)
0.02
0.00
0.00%
N/A
N/A
N/A
0
VVC Exploration C ( VVC.V)
0.13
0.00
0.00%
0.13
0.13
0.13
4000
URUGUAY MINERAL E ( UME.V)
0.50
0.00
0.00%
0.50
0.50
0.50
21400
TROON VENTURES LT ( TVN.V)
0.60
0.00
0.00%
0.60
0.60
0.60
0
TRIBUTE MINERALS ( TBM.V)
0.095
0.00
0.00%
0.09
0.095
0.09
222000
TOURNIGAN ENERGY ( TVC.V)
0.15
0.00
0.00%
0.14
0.15
0.14
415770
TOM EXPLORATION ( TUM.V)
0.06
0.00
0.00%
0.06
0.06
0.06
15000
TEMEX RESOURCES C ( TME.V)
0.32
0.00
0.00%
0.32
0.335
0.30
300000
TANQUERAY RESOURC ( TQY.V)
0.01
0.00
0.00%
0.01
0.01
0.01
22000
Tagish Lake Gold ( TLG.V)
0.12
0.00
0.00%
0.12
0.12
0.115
4223539
STROUD RESOURCES ( SDR.V)
0.06
0.00
0.00%
0.06
0.06
0.06
0
STERLITE GOLD LTD ( SGD.TO)
0.355
0.00
0.00%
0.355
0.355
0.355
10000
STERLING MNG CO ( SRLM.OB)
0.11
0.00
0.00%
0.11
0.11
0.11
0
SEABRIDGE GOLD IN ( SEA.V)
21.48
0.00
0.00%
20.01
21.59
20.01
6985
SANTOY RESOURCES ( SAN.V)
0.115
0.00
0.00%
0.10
0.12
0.10
312494
ROYAL STANDARD ( RSM.V)
0.08
0.00
0.00%
N/A
N/A
N/A
0
RIO NARCEA GOLD M ( RNG.TO)
5.50
0.00
0.00%
5.49
5.51
5.49
42533
RIMFIRE MINERALS ( RFM.V)
0.52
0.00
0.00%
0.51
0.54
0.51
65774
Redhawk Resources ( RDK.V)
0.45
0.00
0.00%
0.475
0.48
0.435
152000
REDCORP VENTURES ( RDV.TO)
0.005
0.00
0.00%
0.005
0.005
0.005
141500
QUINTO MINING COR ( QU.V)
1.76
0.00
0.00%
1.73
1.76
1.72
0
QUEENSTAKE RESOUR ( QRL.TO)
0.165
0.00
0.00%
0.16
0.17
0.16
527000
PURE GOLD MNRL J ( PUG.TO)
0.02
0.00
0.00%
0.02
0.02
0.02
270328
POLARIS GEOTHERMA ( GEO.TO)
0.85
0.00
0.00%
0.85
0.85
0.85
0
PIEDMONT MINING C ( PIED.OB)
0.02
0.00
0.00%
0.02
0.02
0.02
0
PACIFIC NORTH WES ( PFN.TO)
0.095
0.00
0.00%
0.09
0.095
0.09
210550
ODYSSEY RESOURCES ( ODX.V)
0.145
0.00
0.00%
0.145
0.145
0.145
0
NUVO RESEARCH INC ( NRI.TO)
0.16
0.00
0.00%
0.16
0.165
0.16
240000
NORTHERN DYNASTY ( NDM.V)
11.60
0.00
0.00%
11.44
11.69
11.31
235592
NAVSTAR MEDIA HLD ( NVMH.OB)
0.01
0.00
0.00%
0.03
0.03
0.01
16100
NAMEX EXPLORATION ( NME.V)
0.06
0.00
0.00%
0.06
0.06
0.05
0
Miramar Mining Co ( MNG)
6.15
0.00
0.00%
6.02
6.2801
5.97
74900
MIDWAY GOLD CORP. ( MDW.V)
0.58
0.00
0.00%
0.58
0.58
0.58
64000
METALLICA RESOURC ( MR.TO)
7.35
0.00
0.00%
7.20
7.45
7.01
642490
MERIDIAN GOLD INC ( MDG)
35.50
0.00
0.00%
35.50
35.50
35.50
0
MAXIMUS VENTURES ( MXV.V)
0.35
0.00
0.00%
0.35
0.35
0.35
0
MANO RIVER RES ( MNO.V)
0.14
0.00
0.00%
0.14
0.14
0.14
43000
MACMILLAN GOLD CO ( MMG.V)
0.155
0.00
0.00%
0.155
0.155
0.155
0
MACDONALD MINES E ( BMK.V)
0.165
0.00
0.00%
0.17
0.17
0.165
100000
LINUX GOLD CORP ( LNXGF.OB)
0.05
0.00
0.00%
0.034
0.05
0.034
7500
Lakewood Mining C ( LKW.V)
0.025
0.00
0.00%
0.025
0.025
0.025
0
Klondike Gold Cor ( KG.V)
0.025
0.00
0.00%
0.025
0.025
0.025
0
KANSAI MINING COR ( KAN.V)
0.01
0.00
0.00%
0.01
0.01
0.01
0
Kalahari Resource ( KLA.V)
0.045
0.00
0.00%
0.045
0.05
0.045
352600
Jasper Mining Cor ( JSP.V)
0.08
0.00
0.00%
0.08
0.08
0.08
0
Green Valley Mine ( GVY.V)
0.035
0.00
0.00%
0.035
0.035
0.035
0
GOLDREA RESOURCES ( GOR.V)
0.07
0.00
0.00%
0.07
0.07
0.07
53300
GOLDEN EAGLE INTL ( MYNG.OB)
0.17
0.00
0.00%
0.18
0.185
0.17
18840
Gold-Ore Resource ( GOZ.V)
0.45
0.00
0.00%
0.45
0.45
0.45
0
GOLCONDA RES LTD ( GA.V)
0.035
0.00
0.00%
0.035
0.035
0.035
0
GLR RESOURCES INC ( GRS.TO)
0.02
0.00
0.00%
N/A
N/A
N/A
0
GLENCAIRN GLD COR ( GGG.TO)
0.195
0.00
0.00%
0.20
0.205
0.19
1521332
FRONTIER PACIFIC ( FRP.V)
1.00
0.00
0.00%
0.88
1.07
0.88
222000
FIRST NARROWS RES ( UNO.V)
0.03
0.00
0.00%
0.03
0.035
0.03
138600
FIRST MAJESTIC SI ( FR.V)
5.10
0.00
0.00%
4.94
5.10
4.90
432864
EVERTON RESOURCES ( EVR.V)
0.23
0.00
0.00%
0.235
0.235
0.225
42960
ENERGOLD DRILLING ( EGD.V)
2.75
0.00
0.00%
2.75
2.79
2.73
38466
EMGOLD MINING COR ( EMR.V)
0.19
0.00
0.00%
0.19
0.19
0.19
1900
DYNATEC CORP ( DY.TO)
5.12
0.00
0.00%
5.05
5.18
5.02
1560600
DOUBLESTAR RESOUR ( DSR.V)