PSI-20 7420.74 -0.55% | DAX 6117.89 -0.60% | NDX 1855.27 -0.80% | SPX 1092.14 -1.12% | EURUSD 1.2695

Indice ^HUI (Intraday): - Ver + gráficos do ^HUI Ordenar Cotações por: Subidas | Descidas | Volume | Alfabético | Ficheiros de actualização Metastock (ASCII)

GLD ETF (Intraday): - Ver + gráficos de GLD (GLD é o ETF do Ouro, uma acção que vale aproximadamente 1/10 do valor do metal) Separar lista de Acções por: Americanas | Canadianas | Todas

Activo Último Var Var% Abertura Máximo Minimo Volume Extra IMA EXLORATION ( IMR.V) 0.35 -0.49 -58.33% 0.36 0.36 0.35 50100 Stealth Minerals ( SML.V) 0.01 -0.005 -33.33% 0.015 0.015 0.01 2021317 THUNDER MOUNTN GO ( THMG.OB) 0.22 -0.05 -18.52% 0.22 0.22 0.22 5000 Tri Origin Explor ( TOE.V) 0.045 -0.01 -18.18% 0.05 0.05 0.045 12500 CASSIDY GOLD ( CDY.V) 0.045 -0.01 -18.18% 0.045 0.045 0.045 10000 Sultan Minerals I ( SUL.V) 0.05 -0.01 -16.67% 0.05 0.05 0.05 103000 Skeena Resources ( SKE.V) 0.05 -0.01 -16.67% 0.055 0.055 0.05 50000 STARFIELD RES INC ( SRFDF.OB) 0.0478 -0.0092 -16.14% 0.053 0.055 0.0478 115000 GITENNES EXPLORAT ( GIT.TO) 0.055 -0.01 -15.38% 0.065 0.065 0.055 38000 HULDRA SILVER INC ( HDA.V) 0.51 -0.08 -13.56% 0.57 0.57 0.51 13600 ROYAL STANDARD MI ( RYSMF.OB) 0.07 -0.01 -12.50% 0.07 0.079 0.07 99465 FORAN MINING CORP ( FOM.V) 0.40 -0.05 -11.11% 0.40 0.40 0.40 15500 PMI GOLD CORPORAT ( PMV.V) 0.22 -0.025 -10.20% 0.24 0.245 0.22 325400 Belvedere Resourc ( BEL.V) 0.22 -0.025 -10.20% 0.25 0.25 0.22 119500 Houston Lake Mini ( HLM.V) 0.135 -0.015 -10.00% 0.14 0.14 0.135 24000 Rupert Resources ( RUP.V) 0.20 -0.02 -9.09% 0.20 0.20 0.20 20000 NAVASOTA RESOURCE ( NAV.V) 0.275 -0.025 -8.33% 0.275 0.275 0.275 51850 EAGLECREST EXPLOR ( EEL.V) 0.37 -0.03 -7.50% 0.38 0.38 0.37 5150 SHEAR MINERALS LT ( SRM.V) 0.065 -0.005 -7.14% 0.07 0.07 0.065 130500 SILVER QUEST RESO ( SQI.V) 0.93 -0.07 -7.00% 1.00 1.05 0.93 1583700 Appalaches Resour ( APP.V) 0.07 -0.005 -6.67% 0.07 0.07 0.07 110000 Crystallex Intern ( KRY) 0.3831 -0.0267 -6.52% 0.40 0.4061 0.38 335377 Crystallex Intern ( KRY) 0.3831 -0.0267 -6.52% 0.40 0.4061 0.38 335377 Trio Gold Corp ( TGK.V) 0.075 -0.005 -6.25% 0.08 0.08 0.075 58700 CALEDONIA MINING ( CALVF.OB) 0.06 -0.004 -6.25% 0.065 0.065 0.06 144950 Taseko Mines, Ltd ( TGB) 4.41 -0.29 -6.17% 4.66 4.66 4.41 1798555 SAMEX Mining Corp ( SXG.V) 0.305 -0.02 -6.15% 0.32 0.345 0.305 104900 CANARC RES J ( CCM.TO) 0.08 -0.005 -5.88% 0.08 0.08 0.08 5200 SILVER DRAGON RES ( SDRG.OB) 0.165 -0.0098 -5.61% 0.1748 0.178 0.16 96075 KIMBER RES INC. ( KBR.TO) 0.85 -0.05 -5.56% 0.87 0.87 0.85 4485 Apogee Minerals L ( APE.V) 0.085 -0.005 -5.56% 0.095 0.095 0.085 439500 Mindoro Resources ( MIO.V) 0.19 -0.01 -5.00% 0.19 0.19 0.19 4000 CORONA GOLD CORP ( CRG.TO) 0.66 -0.03 -4.35% 0.70 0.70 0.66 39500 USG Corporation C ( USG) 13.10 -0.59 -4.31% 13.48 13.49 13.07 661727 UC RESOURCES LTD. ( UC.V) 0.12 -0.005 -4.00% 0.125 0.125 0.12 99000 Stillwater Mining ( SWC) 14.67 -0.61 -3.99% 15.4301 15.47 14.55 1781789 CAPITAL GOLD CORP ( CGLD.OB) 0.79 -0.03 -3.66% 0.83 0.83 0.79 512922 Tyhee Development ( TDC.V) 0.14 -0.005 -3.45% 0.145 0.15 0.14 198800 Rio Tinto Plc Com ( RTP) 53.01 -1.88 -3.43% 52.98 53.40 52.34 1929761 Robex Resources I ( RBX.V) 0.145 -0.005 -3.33% 0.15 0.15 0.145 277500 COMMANDER RESOURC ( CMD.V) 0.29 -0.01 -3.33% 0.30 0.30 0.28 266000 GARIBALDI RESOURC ( GGI.V) 0.15 -0.005 -3.23% 0.145 0.17 0.145 57456 EASTMAIN RES J ( ER.TO) 1.52 -0.05 -3.18% 1.61 1.64 1.52 146490 CONQUEST RESOURCE ( CQR.V) 0.16 -0.005 -3.03% 0.165 0.165 0.16 73000 AURA SILVER RESOU ( AUU.V) 0.17 -0.005 -2.86% 0.185 0.19 0.17 196300 Pacific Ridge Exp ( PEX.V) 0.345 -0.01 -2.82% 0.365 0.385 0.345 168250 BIRCH MTN RES LTD ( BMD) 0.175 -0.005 -2.78% 0.16 0.19 0.16 347634 Hathor Exploratio ( HAT.V) 1.78 -0.05 -2.73% 1.85 1.86 1.78 423916 ABACUS MINING & E ( AME.V) 0.18 -0.005 -2.70% 0.185 0.195 0.18 700999 Quaterra Resource ( QTA.V) 1.56 -0.04 -2.50% 1.56 1.56 1.56 2000 Vista Gold Corp N ( VGZ) 2.42 -0.06 -2.42% 2.45 2.48 2.39 552599 FRANC-OR RESOURCE ( FOR.TO) 0.205 -0.005 -2.38% 0.20 0.215 0.20 702900 GOLDSPRING INC ( GSPG.OB) 1.25 -0.03 -2.34% 1.28 1.28 1.25 9437 GOLDEN PHOENIX MI ( GPXM.OB) 0.042 -0.001 -2.33% 0.04 0.042 0.04 330300 International Roy ( ROY) 6.39 -0.15 -2.29% 6.47 6.5248 6.33 70913 AVINO SILVER & GO ( ASM.V) 0.88 -0.02 -2.22% 0.90 0.90 0.88 5268 CONTINENTAL MINER ( KMKCF.OB) 2.1513 -0.0487 -2.21% 2.1996 2.25 2.102 66950 INMET MNG CORP ( IMN.TO) 53.26 -1.13 -2.08% 54.29 54.29 52.56 69301 Cameco Corporatio ( CCJ) 25.43 -0.53 -2.04% 25.80 25.94 25.33 929998 DRDGOLD Limited ( DROOY) 4.05 -0.08 -1.94% 4.08 4.13 4.05 72134 SAMEX MINING CORP ( SMXMF.OB) 0.3093 -0.006 -1.90% 0.321 0.324 0.28 216875 Golden Tag Resour ( GOG.V) 0.27 -0.005 -1.82% 0.275 0.275 0.265 29195 Kinross Gold Corp ( KGC) 17.13 -0.30 -1.72% 17.64 17.75 17.12 5251364 REVETT MINERALS I ( RVM.TO) 0.305 -0.005 -1.61% 0.315 0.315 0.30 196819 CREW GOLD CORPORA ( CRU.TO) 4.28 -0.07 -1.61% 4.36 4.37 4.23 55898 Goldcorp Incorpor ( GG) 42.15 -0.69 -1.61% 43.26 43.53 42.11 4310617 Tanzanian Royalty ( TRE) 6.2999 -0.1001 -1.56% 6.39 6.53 6.18 667534 BREAKWATER RESOUR ( BWLRF.PK) 3.7215 -0.0585 -1.55% 3.80 3.80 3.64 11300 IVANHOE MINES J ( IVN.TO) 19.16 -0.26 -1.34% 19.38 19.55 19.03 250136 Philex Gold Inc. ( PGI.V) 0.74 -0.01 -1.33% 0.74 0.74 0.74 3000 SULLIDEN GOLD COR ( SUE.TO) 0.81 -0.01 -1.22% 0.82 0.83 0.80 75460 BEAR CREEK MINING ( BCM.V) 5.63 -0.06 -1.05% 5.69 5.72 5.61 220592 Freeport-McMoRan ( FCX) 77.871 -0.679 -0.86% 77.37 78.80 76.40 7409442 ST. ELIAS MINES L ( SLI.V) 1.31 -0.01 -0.76% 1.31 1.32 1.24 106930 TANZANIAN ROYALTY ( TNX.TO) 6.60 -0.05 -0.75% 6.65 6.80 6.46 108357 LABRADOR IRON MIN ( LIM.TO) 5.36 -0.04 -0.74% 5.30 5.40 5.03 117695 MINCO SILVER CORP ( MSV.TO) 3.43 -0.02 -0.58% 3.52 3.55 3.41 65070 CLAYMORE BALANCED ( CBD.TO) 18.16 -0.10 -0.55% 18.27 18.27 18.16 4163 Mines Management, ( MGN) 1.90 -0.01 -0.52% 1.92 1.94 1.87 36769 Lihir Gold, Limit ( LIHR) 39.25 -0.14 -0.36% 39.02 39.29 38.07 17127248 MDU Resources Gro ( MDU) 19.52 -0.0025 -0.01% 19.56 19.61 19.4032 367431 SILVERSTONE RESOU ( SST.V) 1.98 0.00 0.00% N/A 1.98 1.98 0 SNS PRECIOUS META ( SNS.V) 0.075 0.00 0.00% 0.08 0.08 0.07 180012 SILVER EAGLES MIN ( SEG.TO) 0.085 0.00 0.00% 0.10 0.10 0.085 37000 PALMAREJO SILVER ( PJO.V) 11.30 0.00 0.00% 10.88 11.30 10.70 0 NORMABEC MINING R ( NMB.V) 0.255 0.00 0.00% 0.23 0.275 0.22 533070 MAG SILVER CORP. ( MAG.V) 13.49 0.00 0.00% 13.60 13.68 13.49 27161 FURY EXPLORATIONS ( FUR.V) 0.40 0.00 0.00% 0.40 0.40 0.40 10000 Polymet Mining Co ( PLM) 1.46 0.00 0.00% 1.46 1.51 1.44 248129 Bank of America C ( GBN) 11.42 0.00 0.00% 11.42 11.42 11.42 0 AURELIAN RESOURCE ( ARU.TO) 5.20 0.00 0.00% 5.41 5.65 5.20 82590 YAMIRI GOLD AND E ( YGI.V) 0.165 0.00 0.00% 0.145 0.165 0.14 42000 X-CAL RESOURCES L ( XCL.TO) 0.17 0.00 0.00% 0.165 0.17 0.16 1282500 WORLD VENTURES IN ( WVNTF.OB) 0.02 0.00 0.00% N/A N/A N/A 0 VVC Exploration C ( VVC.V) 0.13 0.00 0.00% 0.13 0.13 0.13 4000 URUGUAY MINERAL E ( UME.V) 0.50 0.00 0.00% 0.50 0.50 0.50 21400 TROON VENTURES LT ( TVN.V) 0.60 0.00 0.00% 0.60 0.60 0.60 0 TRIBUTE MINERALS ( TBM.V) 0.095 0.00 0.00% 0.09 0.095 0.09 222000 TOURNIGAN ENERGY ( TVC.V) 0.15 0.00 0.00% 0.14 0.15 0.14 415770 TOM EXPLORATION ( TUM.V) 0.06 0.00 0.00% 0.06 0.06 0.06 15000 TEMEX RESOURCES C ( TME.V) 0.32 0.00 0.00% 0.32 0.335 0.30 300000 TANQUERAY RESOURC ( TQY.V) 0.01 0.00 0.00% 0.01 0.01 0.01 22000 Tagish Lake Gold ( TLG.V) 0.12 0.00 0.00% 0.12 0.12 0.115 4223539 STROUD RESOURCES ( SDR.V) 0.06 0.00 0.00% 0.06 0.06 0.06 0 STERLITE GOLD LTD ( SGD.TO) 0.355 0.00 0.00% 0.355 0.355 0.355 10000 STERLING MNG CO ( SRLM.OB) 0.11 0.00 0.00% 0.11 0.11 0.11 0 SEABRIDGE GOLD IN ( SEA.V) 21.48 0.00 0.00% 20.01 21.59 20.01 6985 SANTOY RESOURCES ( SAN.V) 0.115 0.00 0.00% 0.10 0.12 0.10 312494 ROYAL STANDARD ( RSM.V) 0.08 0.00 0.00% N/A N/A N/A 0 RIO NARCEA GOLD M ( RNG.TO) 5.50 0.00 0.00% 5.49 5.51 5.49 42533 RIMFIRE MINERALS ( RFM.V) 0.52 0.00 0.00% 0.51 0.54 0.51 65774 Redhawk Resources ( RDK.V) 0.45 0.00 0.00% 0.475 0.48 0.435 152000 REDCORP VENTURES ( RDV.TO) 0.005 0.00 0.00% 0.005 0.005 0.005 141500 QUINTO MINING COR ( QU.V) 1.76 0.00 0.00% 1.73 1.76 1.72 0 QUEENSTAKE RESOUR ( QRL.TO) 0.165 0.00 0.00% 0.16 0.17 0.16 527000 PURE GOLD MNRL J ( PUG.TO) 0.02 0.00 0.00% 0.02 0.02 0.02 270328 POLARIS GEOTHERMA ( GEO.TO) 0.85 0.00 0.00% 0.85 0.85 0.85 0 PIEDMONT MINING C ( PIED.OB) 0.02 0.00 0.00% 0.02 0.02 0.02 0 PACIFIC NORTH WES ( PFN.TO) 0.095 0.00 0.00% 0.09 0.095 0.09 210550 ODYSSEY RESOURCES ( ODX.V) 0.145 0.00 0.00% 0.145 0.145 0.145 0 NUVO RESEARCH INC ( NRI.TO) 0.16 0.00 0.00% 0.16 0.165 0.16 240000 NORTHERN DYNASTY ( NDM.V) 11.60 0.00 0.00% 11.44 11.69 11.31 235592 NAVSTAR MEDIA HLD ( NVMH.OB) 0.01 0.00 0.00% 0.03 0.03 0.01 16100 NAMEX EXPLORATION ( NME.V) 0.06 0.00 0.00% 0.06 0.06 0.05 0 Miramar Mining Co ( MNG) 6.15 0.00 0.00% 6.02 6.2801 5.97 74900 MIDWAY GOLD CORP. ( MDW.V) 0.58 0.00 0.00% 0.58 0.58 0.58 64000 METALLICA RESOURC ( MR.TO) 7.35 0.00 0.00% 7.20 7.45 7.01 642490 MERIDIAN GOLD INC ( MDG) 35.50 0.00 0.00% 35.50 35.50 35.50 0 MAXIMUS VENTURES ( MXV.V) 0.35 0.00 0.00% 0.35 0.35 0.35 0 MANO RIVER RES ( MNO.V) 0.14 0.00 0.00% 0.14 0.14 0.14 43000 MACMILLAN GOLD CO ( MMG.V) 0.155 0.00 0.00% 0.155 0.155 0.155 0 MACDONALD MINES E ( BMK.V) 0.165 0.00 0.00% 0.17 0.17 0.165 100000 LINUX GOLD CORP ( LNXGF.OB) 0.05 0.00 0.00% 0.034 0.05 0.034 7500 Lakewood Mining C ( LKW.V) 0.025 0.00 0.00% 0.025 0.025 0.025 0 Klondike Gold Cor ( KG.V) 0.025 0.00 0.00% 0.025 0.025 0.025 0 KANSAI MINING COR ( KAN.V) 0.01 0.00 0.00% 0.01 0.01 0.01 0 Kalahari Resource ( KLA.V) 0.045 0.00 0.00% 0.045 0.05 0.045 352600 Jasper Mining Cor ( JSP.V) 0.08 0.00 0.00% 0.08 0.08 0.08 0 Green Valley Mine ( GVY.V) 0.035 0.00 0.00% 0.035 0.035 0.035 0 GOLDREA RESOURCES ( GOR.V) 0.07 0.00 0.00% 0.07 0.07 0.07 53300 GOLDEN EAGLE INTL ( MYNG.OB) 0.17 0.00 0.00% 0.18 0.185 0.17 18840 Gold-Ore Resource ( GOZ.V) 0.45 0.00 0.00% 0.45 0.45 0.45 0 GOLCONDA RES LTD ( GA.V) 0.035 0.00 0.00% 0.035 0.035 0.035 0 GLR RESOURCES INC ( GRS.TO) 0.02 0.00 0.00% N/A N/A N/A 0 GLENCAIRN GLD COR ( GGG.TO) 0.195 0.00 0.00% 0.20 0.205 0.19 1521332 FRONTIER PACIFIC ( FRP.V) 1.00 0.00 0.00% 0.88 1.07 0.88 222000 FIRST NARROWS RES ( UNO.V) 0.03 0.00 0.00% 0.03 0.035 0.03 138600 FIRST MAJESTIC SI ( FR.V) 5.10 0.00 0.00% 4.94 5.10 4.90 432864 EVERTON RESOURCES ( EVR.V) 0.23 0.00 0.00% 0.235 0.235 0.225 42960 ENERGOLD DRILLING ( EGD.V) 2.75 0.00 0.00% 2.75 2.79 2.73 38466 EMGOLD MINING COR ( EMR.V) 0.19 0.00 0.00% 0.19 0.19 0.19 1900 DYNATEC CORP ( DY.TO) 5.12 0.00 0.00% 5.05 5.18 5.02 1560600 DOUBLESTAR RESOUR ( DSR.V)